| STT | Mã CK | Giá bắt đầu 09/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | QCG | 13.2 | 17.9 | 13.2 | 16.6 |
27.8% 3.7 |
33,700,500 | -6.0 | 15.8 | 0.1 | 212.5 |
| 2 | SDU | 17 | 19.8 | 16.5 | 19.8 |
16.5% 2.8 |
3,200 | 0 | 17.6 | 0.1 | 330 |
| 3 | TCH | 16.2 | 18.4 | 14.6 | 18.2 |
11.5% 1.9 |
305,640,300 | 135.5 | 17.7 | 0.8 | 23.4 |
| 4 | PVL | 3.8 | 4.2 | 3.7 | 4.2 |
10.5% 0.4 |
1,561,500 | 0.0 | 5.1 | 0 | 0 |
| 5 | AGG | 22.7 | 24.5 | 19.8 | 24.1 |
6.4% 1.5 |
21,445,300 | 17.2 | 24.1 | -0.4 | 0 |
| 6 | SZB | 40.6 | 44 | 39.1 | 42.5 |
5.7% 2.3 |
667,200 | 0 | 19.7 | 3.9 | 11 |
| 7 | NTL | 43 | 45.3 | 38.0 | 44.9 |
5.4% 2.3 |
19,148,900 | 29.4 | 21.6 | 6.0 | 7.4 |
| 8 | RCL | 12.2 | 12.9 | 12.2 | 12.4 |
4.9% 0.6 |
63,300 | -0.0 | 21.1 | 0.6 | 22.5 |
| 9 | SGR | 20.1 | 21 | 19.7 | 21 |
4.7% 1.0 |
732,700 | 0.1 | 14.7 | 3.6 | 5.7 |
| 10 | IDV | 37.2 | 39.3 | 36.9 | 38.7 |
4.6% 1.7 |
444,600 | 5.7 | 22.2 | 5.2 | 7.5 |
| 11 | SZC | 40.2 | 42.1 | 37.4 | 41.9 |
4.1% 1.6 |
28,420,400 | 23.3 | 14.5 | 2.2 | 19.1 |
| 12 | D2D | 42.9 | 44.5 | 42.3 | 44.1 |
3.4% 1.5 |
782,800 | 0.1 | 31 | 0.9 | 52.1 |
| 13 | VPI | 57.2 | 59.2 | 55.7 | 58.5 |
1.9% 1.1 |
19,573,800 | -21.3 | 15.5 | 2.2 | 26.3 |
| 14 | VC3 | 30.1 | 30.8 | 28.1 | 30.1 |
1.7% 0.5 |
12,451,300 | 0 | 10.7 | 1.1 | 27.7 |
| 15 | NBB | 24.3 | 24.8 | 23.1 | 24.4 |
0.8% 0.2 |
931,000 | -0.5 | 18.2 | 0.0 | 397.5 |
| 16 | KOS | 37.8 | 37.9 | 37 | 37.9 |
0.3% 0.1 |
6,125,700 | -24.0 | 10.6 | 0.1 | 365 |
| 17 | BII | 0 | 0 | 0 | 0.8 |
0% 0.8 |
0 | 0 | 9.1 | -1.9 | 0 |
| 18 | FLC | 0 | 0 | 0 | 0 |
0% 3.5 |
0 | 0 | 11.2 | -2.7 | 0 |
| 19 | ICG | 7.7 | 7.7 | 7.3 | 7.7 |
0% 0 |
54,700 | 0 | 15.4 | 0.1 | 95 |
| 20 | SIC | 22 | 22 | 22 | 22 |
0% 0 |
0 | 0 | 20.2 | 3.4 | 6.6 |
| 21 | TIG | 12.8 | 12.9 | 11.7 | 12.5 |
0% 0 |
27,846,200 | -17.7 | 13.2 | 1.6 | 8.1 |
| 22 | KDH | 36 | 36.5 | 33 | 36 |
-0.6% -0.2 |
55,558,300 | 209.6 | 14.8 | 1.6 | 22.8 |
| 23 | TDH | 3.8 | 4.0 | 3.5 | 3.8 |
-0.8% -0.0 |
2,854,800 | -0.1 | 3.9 | 0.0 | 94.3 |
| 24 | KSF | 40.7 | 40.9 | 40.2 | 40.3 |
-1.0% -0.4 |
329,300 | 0 | 22.5 | 1.2 | 33 |
| 25 | CDC | 20.0 | 20.0 | 19.5 | 19.7 |
-1% -0.2 |
8,820,100 | 3.3 | 14.9 | 0.3 | 61.6 |
| 26 | TN1 | 13.7 | 14.2 | 13 | 13.5 |
-2.2% -0.3 |
45,500 | -0 | 19.1 | 1.9 | 7.1 |
| 27 | SZL | 41.0 | 41 | 38.5 | 40.2 |
-2.3% -1.0 |
269,300 | -7.0 | 24.3 | 6.3 | 6.3 |
| 28 | BCE | 6.0 | 6.0 | 5.6 | 5.8 |
-2.5% -0.2 |
1,501,500 | 0.0 | 9.5 | -1.7 | 0 |
| 29 | PTL | 4.0 | 4.0 | 3.6 | 3.8 |
-2.5% -0.1 |
2,642,700 | 0 | 4.8 | -1.1 | 0 |
| 30 | PV2 | 2.9 | 3 | 2.7 | 2.8 |
-3.5% -0.1 |
1,964,300 | 0 | 6.3 | -0.1 | 0 |
| 31 | EVG | 5.1 | 5.1 | 4.6 | 4.9 |
-3.9% -0.2 |
21,821,800 | 0.5 | 12.1 | 0.1 | 40.9 |
| 32 | NHA | 22.8 | 23.1 | 18.5 | 22 |
-4.2% -1.0 |
12,657,300 | -1.9 | 10.1 | 0.0 | 507.5 |
| 33 | D11 | 11.9 | 12 | 11.1 | 11.6 |
-4.2% -0.5 |
29,700 | 0 | 28.0 | 3.3 | 3.6 |
| 34 | TIP | 25 | 25 | 22.1 | 23.8 |
-4.6% -1.2 |
6,481,500 | 1.7 | 25.6 | 1.5 | 15.4 |
| 35 | HAR | 4.7 | 4.7 | 4.0 | 4.5 |
-4.7% -0.2 |
10,129,200 | -0.0 | 10.2 | -0.4 | 0 |
| 36 | VIC | 47.7 | 48.5 | 41 | 45.4 |
-4.7% -2.3 |
51,944,600 | -262.7 | 35.5 | 2.3 | 19.5 |
| 37 | IJC | 14.8 | 14.8 | 13.6 | 14 |
-4.7% -0.7 |
36,562,900 | 16.6 | 15.1 | 1.5 | 5.9 |
| 38 | VHM | 43.2 | 44.5 | 40.2 | 41.0 |
-4.8% -2.1 |
187,451,700 | -3,027.4 | 41.9 | 7.7 | 5.3 |
| 39 | VRE | 24.2 | 24.3 | 21.3 | 22.9 |
-5.0% -1.2 |
133,937,700 | -251.2 | 14.4 | 1.2 | 19.3 |
| 40 | NLG | 43.2 | 43.2 | 36 | 40.8 |
-5.0% -2.2 |
54,911,800 | -37.1 | 34.6 | 1.5 | 26.7 |
| 41 | BAX | 42 | 42 | 38.5 | 40 |
-5% -2.1 |
22,500 | -0.5 | 25.7 | 3.5 | 11.4 |
| 42 | HDG | 28.5 | 28.6 | 25.2 | 27 |
-5.1% -1.5 |
28,240,000 | 24.6 | 21.4 | 4.5 | 6 |
| 43 | LHG | 35.8 | 35.8 | 31.1 | 33.7 |
-5.2% -1.9 |
2,959,600 | -2.3 | 31.9 | 3.3 | 10.2 |
| 44 | TIX | 36.5 | 36.5 | 34.5 | 34.5 |
-5.4% -2.0 |
3,300 | 0 | 29.6 | 3.7 | 9.3 |
| 45 | DTA | 4.5 | 4.6 | 4.1 | 4.5 |
-5.6% -0.3 |
751,000 | 0 | 11.2 | 0.5 | 9.3 |
| 46 | HUT | 18.7 | 18.8 | 16.8 | 17.4 |
-5.9% -1.1 |
52,540,300 | -3.4 | 4.3 | 0.4 | 41 |
| 47 | CRE | 8.7 | 9.0 | 7.9 | 8.2 |
-5.9% -0.5 |
8,807,500 | -0.0 | 12.1 | 0.4 | 20 |
| 48 | HDC | 31.0 | 31.0 | 27.1 | 29 |
-6% -1.9 |
44,435,400 | -5.5 | 13.8 | 3.9 | 7.3 |
| 49 | NRC | 4.9 | 5.1 | 4.4 | 4.5 |
-6.1% -0.3 |
7,608,900 | -0.2 | 13.8 | -0.9 | 0 |
| 50 | PDR | 29.0 | 29.0 | 22.8 | 26.9 |
-6.5% -1.9 |
184,170,200 | -125.2 | 13.0 | 1.0 | 26.5 |
| 51 | API | 4.6 | 4.7 | 3.7 | 4.5 |
-6.5% -0.3 |
5,757,200 | 0.2 | 11.7 | 1.4 | 2.9 |
| 52 | HU1 | 6.3 | 6.7 | 5.5 | 6.2 |
-6.9% -0.4 |
11,700 | 0 | 15.3 | 0.4 | 15.4 |
| 53 | TDC | 9.1 | 9.1 | 8 | 8.4 |
-6.9% -0.6 |
3,993,800 | -0.2 | 8.7 | -4.4 | 0 |
| 54 | SJS | 71 | 71 | 66 | 66.4 |
-7.0% -5 |
3,553,700 | -4.3 | 22.8 | 1.1 | 63 |
| 55 | VPH | 7.4 | 7.4 | 6.6 | 6.8 |
-7.9% -0.6 |
3,289,300 | -0.1 | 10.7 | 0.2 | 32.2 |
| 56 | CKG | 21.6 | 21.6 | 18.7 | 19.5 |
-8.8% -1.9 |
658,100 | 0 | 12.0 | 1.8 | 11.5 |
| 57 | ITC | 11.4 | 11.5 | 9.6 | 10.2 |
-9.2% -1.1 |
8,702,400 | 0 | 23.3 | 1.6 | 6.4 |
| 58 | BCM | 61.8 | 61.8 | 50.5 | 58 |
-9.6% -5.9 |
12,083,700 | -42.2 | 17.3 | 1.6 | 33.5 |
| 59 | NDN | 11.3 | 11.3 | 9.6 | 10.2 |
-9.7% -1.1 |
3,379,800 | 1.9 | 12.5 | -2 | 0 |
| 60 | HLD | 28.9 | 28.9 | 26 | 26 |
-10.0% -2.9 |
484,900 | 0.3 | 21.1 | 0.2 | 108.3 |
| 61 | HQC | 4.3 | 4.3 | 3.7 | 3.8 |
-10.1% -0.4 |
97,161,400 | 1.9 | 7.6 | 0.0 | 383 |
| 62 | VC7 | 13.5 | 13.9 | 11.3 | 12 |
-10.4% -1.4 |
13,706,200 | -0.0 | 5.7 | 0.7 | 17.5 |
| 63 | LGL | 3.8 | 3.8 | 2.9 | 3.4 |
-10.4% -0.4 |
2,595,600 | 0.2 | 12.8 | 0.1 | 32.4 |
| 64 | KBC | 33.7 | 33.7 | 28 | 30 |
-10.5% -3.6 |
103,732,200 | 80.5 | 23.3 | 2.0 | 15 |
| 65 | DXS | 8.0 | 8.0 | 6.7 | 7.1 |
-11.0% -0.9 |
23,721,100 | 5.0 | 14.3 | 0 | 0 |
| 66 | L14 | 42.7 | 42.7 | 36.8 | 37.7 |
-11.7% -5 |
3,876,500 | -0.1 | 13.1 | 0.6 | 60.6 |
| 67 | ITA | 5.7 | 5.7 | 4.9 | 5 |
-12.0% -0.7 |
30,603,300 | 4.7 | 10.8 | -0.3 | 0 |
| 68 | KHG | 6.2 | 6.2 | 5.4 | 5.5 |
-12.1% -0.8 |
61,850,300 | 2.6 | 11.4 | 1.0 | 5.5 |
| 69 | SCR | 7.7 | 7.7 | 6.4 | 6.8 |
-12.2% -0.9 |
39,637,900 | 3.2 | 12.8 | 0.1 | 51.7 |
| 70 | LDG | 3.1 | 3.1 | 2.7 | 2.7 |
-12.8% -0.4 |
29,584,800 | -0.6 | 12.7 | 0.0 | 134 |
| 71 | FDC | 13.8 | 13.8 | 11.5 | 12.7 |
-13.0% -1.8 |
11,500 | 0 | 11.5 | -5.1 | 0 |
| 72 | DIG | 33.0 | 33.6 | 26.8 | 28.1 |
-13.2% -4.4 |
440,606,000 | -125.1 | 12.8 | 0.2 | 114 |
| 73 | CCL | 9.2 | 9.2 | 7.4 | 7.7 |
-14.8% -1.4 |
6,335,100 | 1.4 | 10.7 | 1.1 | 7.2 |
| 74 | VRC | 12.3 | 12.5 | 10.5 | 10.4 |
-15.0% -1.9 |
898,600 | -0.0 | 25.2 | 0.3 | 32.7 |
| 75 | DXG | 20.2 | 20.2 | 15.5 | 16.6 |
-16.1% -3.3 |
224,220,800 | -64.4 | 19.6 | 0.4 | 47.6 |
| 76 | HPX | 7.3 | 7.3 | 5.6 | 6 |
-16.9% -1.2 |
100,392,800 | 1.9 | 11.8 | 0.4 | 14.3 |
| 77 | CEO | 22.9 | 22.9 | 17.4 | 18.3 |
-19.2% -4.4 |
163,710,300 | 2.9 | 7.2 | 1.1 | 16.9 |
| 78 | DRH | 4.7 | 4.7 | 3.7 | 3.8 |
-20.5% -1.0 |
18,841,700 | 0.7 | 13.0 | 0 | 0 |
| 79 | FIR | 8.9 | 8.9 | 6.4 | 6.8 |
-23.7% -2.1 |
16,883,600 | 3.8 | 11.5 | 0.4 | 15.6 |
| 80 | CIG | 5.6 | 5.7 | 4.3 | 4.2 |
-23.8% -1.3 |
2,037,800 | 0 | 5.3 | 0.4 | 11.6 |
| 81 | NVL | 18.1 | 18.1 | 13.6 | 13.8 |
-24.9% -4.5 |
574,702,700 | -267.3 | 23.0 | 1.1 | 12.5 |